시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
67,200 |
1,000 |
-1.47% |
15,303 |
1,029,758,500 |
| 2024.01.02 |
68,200 |
800 |
-1.16% |
12,325 |
844,266,300 |
| 2023.12.28 |
69,000 |
200 |
+0.29% |
3,894 |
268,637,700 |
| 2023.12.27 |
68,800 |
1,200 |
-1.72% |
13,371 |
920,836,600 |
| 2023.12.26 |
70,000 |
0 |
0.00% |
7,743 |
542,823,000 |
| 2023.12.22 |
70,000 |
300 |
-0.43% |
4,830 |
339,132,900 |
| 2023.12.21 |
70,300 |
700 |
-0.99% |
5,737 |
404,884,000 |
| 2023.12.20 |
71,000 |
500 |
+0.70% |
6,173 |
436,895,800 |
| 2023.12.19 |
70,500 |
1,300 |
+1.87% |
12,155 |
854,659,600 |
| 2023.12.18 |
69,200 |
300 |
+0.43% |
7,713 |
534,275,300 |