시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
63,800 |
1,500 |
-2.30% |
11,110 |
716,143,900 |
| 2024.01.16 |
65,300 |
1,000 |
-1.51% |
16,252 |
1,060,251,000 |
| 2024.01.15 |
66,300 |
1,200 |
-1.78% |
7,309 |
487,476,800 |
| 2024.01.12 |
67,500 |
200 |
+0.29% |
11,752 |
791,301,600 |
| 2024.01.11 |
67,300 |
1,100 |
+1.66% |
21,274 |
1,424,162,900 |
| 2024.01.10 |
66,200 |
0 |
0.00% |
7,957 |
527,141,200 |
| 2024.01.09 |
66,200 |
100 |
-0.16% |
5,055 |
334,689,500 |
| 2024.01.08 |
66,300 |
1,000 |
-1.49% |
8,462 |
561,018,300 |
| 2024.01.05 |
67,300 |
800 |
+1.20% |
18,880 |
1,265,892,900 |
| 2024.01.04 |
66,500 |
700 |
-1.05% |
13,329 |
888,867,800 |