시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
74,000 |
1,200 |
+1.64% |
23,998 |
1,773,042,800 |
| 2024.02.29 |
72,800 |
1,100 |
+1.53% |
13,442 |
979,298,300 |
| 2024.02.28 |
71,700 |
1,000 |
+1.41% |
7,238 |
514,958,500 |
| 2024.02.27 |
70,700 |
1,700 |
-2.35% |
12,819 |
911,856,000 |
| 2024.02.26 |
72,400 |
800 |
-1.10% |
18,599 |
1,338,897,700 |
| 2024.02.23 |
73,200 |
200 |
+0.27% |
9,543 |
697,259,700 |
| 2024.02.22 |
73,000 |
200 |
-0.28% |
6,460 |
469,730,700 |
| 2024.02.21 |
73,200 |
700 |
-0.95% |
8,876 |
649,383,300 |
| 2024.02.20 |
73,900 |
100 |
-0.14% |
14,284 |
1,051,080,500 |
| 2024.02.19 |
74,000 |
1,500 |
+2.06% |
18,989 |
1,400,089,100 |