시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
67,700 |
1,900 |
+2.88% |
13,424 |
896,715,500 |
| 2024.01.30 |
65,800 |
1,400 |
+2.17% |
38,334 |
2,530,504,400 |
| 2024.01.29 |
64,400 |
700 |
+1.09% |
6,633 |
424,455,300 |
| 2024.01.26 |
63,700 |
200 |
-0.32% |
7,456 |
477,107,400 |
| 2024.01.25 |
63,900 |
0 |
0.00% |
6,098 |
389,431,200 |
| 2024.01.24 |
63,900 |
100 |
-0.16% |
16,478 |
1,061,868,200 |
| 2024.01.23 |
64,000 |
300 |
-0.47% |
2,112 |
135,356,300 |
| 2024.01.22 |
64,300 |
200 |
-0.32% |
5,502 |
352,375,700 |
| 2024.01.19 |
64,500 |
800 |
+1.25% |
3,210 |
206,527,300 |
| 2024.01.18 |
63,700 |
100 |
-0.16% |
5,128 |
328,043,200 |