시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
73,200 |
700 |
-0.95% |
8,876 |
649,383,300 |
| 2024.02.20 |
73,900 |
100 |
-0.14% |
14,284 |
1,051,080,500 |
| 2024.02.19 |
74,000 |
1,500 |
+2.06% |
18,989 |
1,400,089,100 |
| 2024.02.16 |
72,500 |
1,700 |
+2.40% |
13,453 |
958,284,500 |
| 2024.02.15 |
70,800 |
1,600 |
-2.21% |
14,731 |
1,051,297,000 |
| 2024.02.14 |
72,400 |
800 |
-1.10% |
14,360 |
1,044,602,500 |
| 2024.02.13 |
73,200 |
800 |
-1.09% |
26,515 |
1,939,967,900 |
| 2024.02.08 |
74,000 |
300 |
-0.41% |
12,720 |
943,927,000 |
| 2024.02.07 |
74,300 |
1,700 |
+2.34% |
23,759 |
1,752,438,000 |
| 2024.02.06 |
72,600 |
1,200 |
-1.63% |
24,241 |
1,773,472,700 |