시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
71,200 |
1,300 |
+1.85% |
29,823 |
2,144,536,100 |
| 2024.05.16 |
69,900 |
1,800 |
+2.64% |
12,330 |
858,849,600 |
| 2024.05.14 |
68,100 |
500 |
+0.73% |
6,763 |
458,325,500 |
| 2024.05.13 |
67,600 |
200 |
-0.30% |
9,673 |
654,194,900 |
| 2024.05.10 |
67,800 |
900 |
+1.34% |
9,746 |
659,240,500 |
| 2024.05.09 |
66,900 |
700 |
-1.04% |
18,516 |
1,246,371,400 |
| 2024.05.08 |
67,600 |
800 |
-1.17% |
33,338 |
2,260,270,200 |
| 2024.05.07 |
68,400 |
600 |
-0.87% |
10,502 |
721,468,300 |
| 2024.05.03 |
69,000 |
400 |
-0.58% |
5,533 |
384,604,300 |
| 2024.05.02 |
69,400 |
400 |
-0.58% |
2,841 |
197,218,100 |