시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
68,000 |
800 |
+1.19% |
5,032 |
337,786,200 |
| 2024.04.15 |
67,200 |
700 |
-1.04% |
5,314 |
356,936,300 |
| 2024.04.12 |
67,900 |
0 |
0.00% |
8,413 |
574,859,300 |
| 2024.04.11 |
67,900 |
1,000 |
-1.46% |
6,924 |
472,948,700 |
| 2024.04.09 |
68,900 |
1,100 |
-1.58% |
14,152 |
976,050,700 |
| 2024.04.08 |
70,000 |
0 |
0.00% |
4,745 |
331,987,800 |
| 2024.04.05 |
70,000 |
0 |
0.00% |
2,426 |
169,941,500 |
| 2024.04.04 |
70,000 |
100 |
+0.14% |
3,638 |
254,371,500 |
| 2024.04.03 |
69,900 |
600 |
-0.86% |
5,041 |
352,371,700 |
| 2024.04.02 |
70,500 |
100 |
+0.14% |
5,868 |
412,106,600 |