시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
70,800 |
500 |
-0.71% |
15,502 |
1,102,600,000 |
| 2024.03.15 |
71,300 |
1,400 |
-1.93% |
32,095 |
2,303,665,300 |
| 2024.03.14 |
72,700 |
1,400 |
-1.89% |
12,625 |
924,962,800 |
| 2024.03.13 |
74,100 |
900 |
+1.22% |
5,087 |
374,963,100 |
| 2024.03.12 |
73,200 |
200 |
-0.28% |
3,366 |
246,597,500 |
| 2024.03.11 |
73,400 |
1,100 |
-1.48% |
5,129 |
378,198,000 |
| 2024.03.08 |
74,500 |
300 |
+0.40% |
3,933 |
292,156,300 |
| 2024.03.07 |
74,200 |
500 |
+0.67% |
7,135 |
527,002,600 |
| 2024.03.06 |
73,700 |
1,000 |
-1.34% |
6,556 |
485,396,200 |
| 2024.03.05 |
74,700 |
700 |
+0.94% |
11,768 |
872,645,100 |