시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
70,400 |
0 |
0.00% |
9,150 |
643,536,300 |
| 2024.03.29 |
70,400 |
1,000 |
-1.41% |
11,187 |
790,867,800 |
| 2024.03.28 |
71,400 |
800 |
-1.11% |
5,151 |
370,210,000 |
| 2024.03.27 |
72,200 |
1,500 |
-2.04% |
23,026 |
1,680,272,600 |
| 2024.03.26 |
73,700 |
2,100 |
+2.93% |
26,692 |
1,963,762,600 |
| 2024.03.25 |
71,600 |
400 |
-0.56% |
3,027 |
216,812,700 |
| 2024.03.22 |
72,000 |
1,200 |
+1.69% |
4,714 |
336,840,200 |
| 2024.03.21 |
70,800 |
700 |
-0.98% |
16,441 |
1,168,161,800 |
| 2024.03.20 |
71,500 |
400 |
+0.56% |
6,531 |
466,701,500 |
| 2024.03.19 |
71,100 |
300 |
+0.42% |
6,779 |
483,720,500 |