시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
20,300 |
310 |
+1.55% |
129,901 |
2,618,538,080 |
| 2024.03.13 |
19,990 |
260 |
-1.29% |
112,094 |
2,245,493,610 |
| 2024.03.12 |
20,250 |
50 |
+0.24% |
118,371 |
2,381,845,500 |
| 2024.03.11 |
20,200 |
270 |
+1.35% |
163,382 |
3,303,131,130 |
| 2024.03.08 |
19,930 |
240 |
+1.21% |
111,960 |
2,219,735,840 |
| 2024.03.07 |
19,690 |
210 |
-1.06% |
202,705 |
3,990,764,040 |
| 2024.03.06 |
19,900 |
150 |
-0.75% |
132,353 |
2,637,970,590 |
| 2024.03.05 |
20,050 |
70 |
+0.35% |
72,630 |
1,452,382,380 |
| 2024.03.04 |
19,980 |
10 |
+0.05% |
122,205 |
2,443,761,760 |
| 2024.02.29 |
19,970 |
280 |
-1.39% |
212,590 |
4,258,521,440 |