시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
20,250 |
0 |
0.00% |
140,795 |
2,840,801,650 |
| 2024.02.27 |
20,250 |
250 |
-1.22% |
154,942 |
3,140,757,850 |
| 2024.02.26 |
20,500 |
150 |
-0.73% |
126,016 |
2,583,224,750 |
| 2024.02.23 |
20,650 |
250 |
-1.20% |
181,067 |
3,750,673,500 |
| 2024.02.22 |
20,900 |
50 |
-0.24% |
145,385 |
3,030,396,400 |
| 2024.02.21 |
20,950 |
0 |
0.00% |
114,190 |
2,396,265,500 |
| 2024.02.20 |
20,950 |
200 |
-0.95% |
105,627 |
2,221,509,700 |
| 2024.02.19 |
21,150 |
100 |
+0.47% |
124,679 |
2,636,036,250 |
| 2024.02.16 |
21,050 |
200 |
+0.95% |
97,726 |
2,051,639,400 |
| 2024.02.15 |
20,850 |
300 |
-1.42% |
193,232 |
4,054,573,700 |