시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
22,500 |
500 |
+2.27% |
150,682 |
3,373,487,750 |
| 2023.12.27 |
22,000 |
1,350 |
-5.79% |
412,065 |
9,163,961,500 |
| 2023.12.26 |
23,350 |
200 |
+0.86% |
291,412 |
6,812,069,250 |
| 2023.12.22 |
23,150 |
150 |
-0.65% |
127,822 |
2,959,730,700 |
| 2023.12.21 |
23,300 |
150 |
-0.64% |
144,152 |
3,348,689,150 |
| 2023.12.20 |
23,450 |
100 |
+0.42% |
142,824 |
3,338,927,700 |
| 2023.12.19 |
23,350 |
150 |
+0.64% |
123,288 |
2,867,538,650 |
| 2023.12.18 |
23,200 |
100 |
+0.43% |
127,200 |
2,945,896,050 |
| 2023.12.15 |
23,100 |
250 |
-1.08% |
181,835 |
4,221,591,450 |
| 2023.12.14 |
23,350 |
50 |
+0.21% |
240,658 |
5,617,953,200 |