시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
21,150 |
400 |
-1.86% |
143,778 |
3,045,608,300 |
| 2024.02.13 |
21,550 |
0 |
0.00% |
123,885 |
2,676,776,550 |
| 2024.02.08 |
21,550 |
250 |
-1.15% |
106,340 |
2,309,508,450 |
| 2024.02.07 |
21,800 |
400 |
+1.86% |
118,271 |
2,562,268,550 |
| 2024.02.06 |
21,400 |
700 |
-3.17% |
200,125 |
4,330,238,650 |
| 2024.02.05 |
22,100 |
550 |
-2.43% |
247,662 |
5,510,629,100 |
| 2024.02.02 |
22,650 |
1,400 |
+6.58% |
491,814 |
10,969,445,050 |
| 2024.02.01 |
21,250 |
250 |
+1.19% |
204,839 |
4,364,790,500 |
| 2024.01.31 |
21,000 |
500 |
-2.33% |
216,241 |
4,550,242,850 |
| 2024.01.30 |
21,500 |
350 |
-1.61% |
169,687 |
3,678,235,150 |