시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
72,100 |
100 |
+0.13% |
8,596 |
608,182,700 |
| 2024.05.07 |
72,000 |
1,100 |
+1.55% |
11,751 |
850,804,600 |
| 2024.05.03 |
70,900 |
3,200 |
+4.72% |
15,152 |
1,052,837,600 |
| 2024.05.02 |
67,700 |
700 |
-1.03% |
2,660 |
179,351,700 |
| 2024.04.30 |
68,400 |
600 |
+0.88% |
6,419 |
444,170,000 |
| 2024.04.29 |
67,800 |
1,700 |
+2.57% |
7,317 |
498,890,400 |
| 2024.04.26 |
66,100 |
800 |
+1.22% |
4,994 |
328,180,800 |
| 2024.04.25 |
65,300 |
500 |
-0.76% |
2,522 |
165,768,300 |
| 2024.04.24 |
65,800 |
1,800 |
+2.81% |
7,462 |
487,298,100 |
| 2024.04.23 |
64,000 |
900 |
+1.42% |
8,780 |
563,195,000 |