시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
65,500 |
5,600 |
-7.88% |
59,640 |
3,968,909,000 |
| 2024.03.18 |
71,100 |
6,200 |
+9.55% |
101,982 |
7,196,405,400 |
| 2024.03.15 |
64,900 |
3,300 |
+5.35% |
131,664 |
8,829,380,000 |
| 2024.03.14 |
61,600 |
700 |
+1.14% |
35,333 |
2,181,433,700 |
| 2024.03.13 |
60,900 |
2,700 |
+4.63% |
52,452 |
3,178,374,400 |
| 2024.03.12 |
58,200 |
2,100 |
+3.74% |
21,993 |
1,260,671,700 |
| 2024.03.11 |
56,100 |
700 |
-1.24% |
13,625 |
771,880,500 |
| 2024.03.08 |
56,800 |
600 |
+1.06% |
45,429 |
2,611,652,700 |
| 2024.03.07 |
56,200 |
5,000 |
+9.76% |
152,006 |
8,428,416,100 |
| 2024.03.06 |
51,200 |
500 |
+0.98% |
7,172 |
366,011,700 |