시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
45,750 |
100 |
-0.22% |
7,412 |
339,382,600 |
| 2024.01.17 |
45,850 |
1,500 |
-3.17% |
17,805 |
820,551,850 |
| 2024.01.16 |
47,350 |
800 |
-1.67% |
9,857 |
468,406,350 |
| 2024.01.15 |
48,150 |
300 |
-0.62% |
8,809 |
425,002,450 |
| 2024.01.12 |
48,450 |
50 |
+0.10% |
9,446 |
457,111,200 |
| 2024.01.11 |
48,400 |
0 |
0.00% |
8,701 |
420,615,750 |
| 2024.01.10 |
48,400 |
350 |
-0.72% |
7,845 |
380,084,650 |
| 2024.01.09 |
48,750 |
150 |
-0.31% |
7,337 |
358,342,450 |
| 2024.01.08 |
48,900 |
500 |
-1.02% |
13,832 |
680,022,150 |
| 2024.01.05 |
49,400 |
200 |
-0.41% |
8,941 |
442,580,350 |