시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
65,300 |
4,000 |
-5.78% |
18,288 |
1,202,451,700 |
| 2024.04.15 |
69,300 |
1,800 |
-2.54% |
12,090 |
837,307,000 |
| 2024.04.12 |
71,100 |
2,300 |
+3.34% |
18,928 |
1,352,489,300 |
| 2024.04.11 |
68,800 |
500 |
-0.73% |
18,209 |
1,256,524,800 |
| 2024.04.09 |
69,300 |
800 |
+1.16% |
17,317 |
1,205,329,500 |
| 2024.04.08 |
68,500 |
1,800 |
+2.69% |
8,650 |
588,705,800 |
| 2024.04.05 |
66,700 |
2,000 |
-2.92% |
10,296 |
688,730,600 |
| 2024.04.04 |
68,700 |
3,100 |
+4.72% |
9,509 |
650,488,500 |
| 2024.04.03 |
65,600 |
2,800 |
-4.10% |
19,669 |
1,285,405,200 |
| 2024.04.02 |
68,400 |
400 |
-0.59% |
21,900 |
1,482,126,000 |