시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
51,200 |
200 |
-0.39% |
5,057 |
258,253,200 |
| 2024.02.15 |
51,400 |
800 |
+1.58% |
6,606 |
339,645,900 |
| 2024.02.14 |
50,600 |
600 |
-1.18% |
5,978 |
302,882,400 |
| 2024.02.13 |
51,200 |
200 |
-0.39% |
5,482 |
280,935,200 |
| 2024.02.08 |
51,400 |
200 |
+0.39% |
9,027 |
462,537,000 |
| 2024.02.07 |
51,200 |
1,000 |
+1.99% |
20,958 |
1,067,062,000 |
| 2024.02.06 |
50,200 |
500 |
-0.99% |
12,412 |
625,349,350 |
| 2024.02.05 |
50,700 |
500 |
-0.98% |
9,430 |
478,229,300 |
| 2024.02.02 |
51,200 |
0 |
0.00% |
15,050 |
768,968,500 |
| 2024.02.01 |
51,200 |
1,700 |
+3.43% |
24,839 |
1,254,225,450 |