시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
68,400 |
400 |
-0.59% |
21,900 |
1,482,126,000 |
| 2024.04.01 |
68,800 |
4,500 |
-6.14% |
38,083 |
2,681,110,800 |
| 2024.03.29 |
73,300 |
2,000 |
+2.80% |
77,640 |
5,851,951,500 |
| 2024.03.28 |
71,300 |
700 |
+0.99% |
35,457 |
2,526,556,000 |
| 2024.03.27 |
70,600 |
2,100 |
+3.06% |
35,799 |
2,563,209,500 |
| 2024.03.26 |
68,500 |
100 |
+0.14% |
19,872 |
1,376,232,500 |
| 2024.03.25 |
68,400 |
1,000 |
-1.45% |
12,289 |
840,094,200 |
| 2024.03.22 |
69,400 |
700 |
-1.00% |
23,572 |
1,610,384,600 |
| 2024.03.21 |
70,100 |
1,900 |
+2.78% |
28,890 |
2,015,740,000 |
| 2024.03.20 |
68,200 |
2,700 |
+4.12% |
34,027 |
2,302,160,800 |