시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
49,500 |
0 |
0.00% |
7,930 |
392,989,600 |
| 2024.01.30 |
49,500 |
700 |
+1.43% |
13,129 |
651,495,000 |
| 2024.01.29 |
48,800 |
1,300 |
+2.73% |
9,654 |
467,627,750 |
| 2024.01.26 |
47,500 |
800 |
+1.71% |
9,243 |
439,604,550 |
| 2024.01.25 |
46,700 |
250 |
+0.53% |
7,947 |
365,959,700 |
| 2024.01.24 |
46,450 |
200 |
+0.43% |
5,388 |
249,273,800 |
| 2024.01.23 |
46,250 |
250 |
+0.54% |
4,512 |
209,025,700 |
| 2024.01.22 |
46,000 |
150 |
-0.33% |
4,888 |
224,780,650 |
| 2024.01.19 |
46,150 |
400 |
+0.87% |
6,981 |
321,648,250 |
| 2024.01.18 |
45,750 |
100 |
-0.22% |
7,412 |
339,382,600 |