시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
50,800 |
100 |
+0.19% |
4,843 |
246,635,600 |
| 2024.02.29 |
50,700 |
400 |
-0.79% |
3,101 |
157,598,800 |
| 2024.02.28 |
51,100 |
500 |
+0.98% |
3,205 |
162,681,100 |
| 2024.02.27 |
50,600 |
1,200 |
-2.32% |
32,235 |
1,627,448,050 |
| 2024.02.26 |
51,800 |
2,000 |
-3.72% |
12,656 |
664,309,900 |
| 2024.02.23 |
53,800 |
400 |
+0.74% |
18,102 |
974,672,900 |
| 2024.02.22 |
53,400 |
500 |
+0.94% |
10,094 |
534,087,800 |
| 2024.02.21 |
52,900 |
100 |
+0.18% |
19,723 |
1,051,383,600 |
| 2024.02.20 |
52,800 |
100 |
-0.19% |
9,534 |
501,842,300 |
| 2024.02.19 |
52,900 |
1,700 |
+3.32% |
25,606 |
1,338,341,500 |