시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
73,500 |
1,900 |
-2.52% |
4,364 |
321,089,100 |
| 2024.05.16 |
75,400 |
3,400 |
+4.72% |
21,958 |
1,629,877,400 |
| 2024.05.14 |
72,000 |
500 |
-0.69% |
6,220 |
447,101,600 |
| 2024.05.13 |
72,500 |
2,800 |
+4.01% |
25,100 |
1,815,290,800 |
| 2024.05.10 |
69,700 |
2,300 |
-3.20% |
26,448 |
1,850,206,600 |
| 2024.05.09 |
72,000 |
100 |
-0.14% |
13,942 |
1,016,002,700 |
| 2024.05.08 |
72,100 |
100 |
+0.13% |
8,596 |
608,182,700 |
| 2024.05.07 |
72,000 |
1,100 |
+1.55% |
11,751 |
850,804,600 |
| 2024.05.03 |
70,900 |
3,200 |
+4.72% |
15,152 |
1,052,837,600 |
| 2024.05.02 |
67,700 |
700 |
-1.03% |
2,660 |
179,351,700 |