시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
50,100 |
700 |
-1.38% |
18,134 |
910,412,550 |
| 2024.01.02 |
50,800 |
600 |
-1.17% |
16,700 |
849,628,400 |
| 2023.12.28 |
51,400 |
500 |
+0.98% |
10,353 |
530,601,600 |
| 2023.12.27 |
50,900 |
1,000 |
-1.93% |
19,157 |
978,486,100 |
| 2023.12.26 |
51,900 |
200 |
+0.38% |
14,013 |
727,214,600 |
| 2023.12.22 |
51,700 |
900 |
-1.72% |
14,150 |
736,690,900 |
| 2023.12.21 |
52,600 |
400 |
-0.76% |
14,963 |
784,921,300 |
| 2023.12.20 |
53,000 |
800 |
+1.53% |
26,628 |
1,408,109,800 |
| 2023.12.19 |
52,200 |
300 |
+0.57% |
14,510 |
755,157,600 |
| 2023.12.18 |
51,900 |
300 |
+0.58% |
26,023 |
1,343,546,900 |