시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
11,930 |
90 |
-0.75% |
42,423 |
508,251,210 |
| 2024.04.30 |
12,020 |
90 |
-0.75% |
113,983 |
1,379,794,770 |
| 2024.04.29 |
12,110 |
240 |
+2.02% |
113,549 |
1,366,938,000 |
| 2024.04.26 |
11,870 |
220 |
-1.82% |
153,034 |
1,828,979,100 |
| 2024.04.25 |
12,090 |
30 |
+0.24% |
197,808 |
2,416,074,010 |
| 2024.04.24 |
12,060 |
240 |
+2.03% |
147,535 |
1,771,449,090 |
| 2024.04.23 |
11,820 |
10 |
+0.08% |
114,240 |
1,358,657,840 |
| 2024.04.22 |
11,810 |
130 |
+1.11% |
113,679 |
1,332,468,120 |
| 2024.04.19 |
11,680 |
380 |
-3.16% |
243,194 |
2,831,456,610 |
| 2024.04.18 |
12,060 |
360 |
+3.07% |
176,168 |
2,108,625,980 |