시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
13,800 |
250 |
+1.84% |
239,020 |
3,285,377,950 |
| 2024.03.29 |
13,550 |
10 |
+0.07% |
316,951 |
4,325,106,260 |
| 2024.03.28 |
13,540 |
200 |
-1.46% |
270,609 |
3,674,443,850 |
| 2024.03.27 |
13,740 |
80 |
+0.58% |
336,062 |
4,633,717,520 |
| 2024.03.26 |
13,660 |
310 |
-2.22% |
374,964 |
5,152,602,720 |
| 2024.03.25 |
13,970 |
100 |
-0.72% |
868,841 |
12,253,903,480 |
| 2024.03.22 |
14,070 |
730 |
+5.47% |
2,944,072 |
41,497,984,550 |
| 2024.03.21 |
13,340 |
70 |
-0.53% |
189,069 |
2,547,849,570 |
| 2024.03.20 |
13,410 |
140 |
-1.04% |
243,070 |
3,282,716,330 |
| 2024.03.19 |
13,550 |
150 |
-1.10% |
940,517 |
13,129,349,030 |