시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,750 |
270 |
+1.86% |
294,265 |
4,304,030,160 |
| 2024.01.30 |
14,480 |
300 |
-2.03% |
371,789 |
5,452,526,040 |
| 2024.01.29 |
14,780 |
260 |
-1.73% |
522,346 |
7,754,151,140 |
| 2024.01.26 |
15,040 |
100 |
-0.67% |
725,570 |
10,998,696,920 |
| 2024.01.25 |
15,140 |
270 |
+1.81% |
2,725,884 |
42,141,029,310 |
| 2024.01.24 |
14,870 |
220 |
-1.46% |
326,673 |
4,862,017,380 |
| 2024.01.23 |
15,090 |
340 |
-2.21% |
368,001 |
5,560,574,710 |
| 2024.01.22 |
15,430 |
130 |
+0.84% |
378,295 |
5,825,619,420 |
| 2024.01.19 |
15,300 |
240 |
-1.55% |
347,528 |
5,385,299,150 |
| 2024.01.18 |
15,540 |
70 |
+0.45% |
373,968 |
5,777,264,750 |