시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
15,470 |
620 |
-3.86% |
737,924 |
11,448,245,490 |
| 2024.01.16 |
16,090 |
310 |
-1.90% |
1,423,909 |
23,798,436,180 |
| 2024.01.15 |
16,400 |
340 |
-2.04% |
477,036 |
7,867,463,380 |
| 2024.01.12 |
16,740 |
90 |
+0.54% |
1,939,528 |
33,252,369,640 |
| 2024.01.11 |
16,650 |
70 |
+0.42% |
815,757 |
13,806,607,990 |
| 2024.01.10 |
16,580 |
170 |
-1.02% |
561,902 |
9,288,080,560 |
| 2024.01.09 |
16,750 |
210 |
-1.24% |
612,991 |
10,369,893,700 |
| 2024.01.08 |
16,960 |
110 |
-0.65% |
873,485 |
14,977,440,140 |
| 2024.01.05 |
17,070 |
260 |
+1.54% |
868,852 |
14,821,642,960 |
| 2024.01.04 |
16,810 |
460 |
-2.67% |
885,215 |
14,949,068,650 |