시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
17,270 |
600 |
-3.36% |
1,235,459 |
21,530,656,680 |
| 2024.01.02 |
17,870 |
850 |
+4.99% |
3,797,539 |
67,576,968,750 |
| 2023.12.28 |
17,020 |
90 |
+0.53% |
2,458,671 |
41,910,266,520 |
| 2023.12.27 |
16,930 |
130 |
-0.77% |
2,360,491 |
39,817,397,340 |
| 2023.12.26 |
17,060 |
80 |
-0.47% |
11,353,167 |
201,721,600,650 |
| 2023.12.22 |
17,140 |
940 |
-5.20% |
20,875,226 |
377,507,853,260 |
| 2023.12.21 |
18,080 |
4,170 |
+29.97% |
13,588,079 |
230,785,570,040 |
| 2023.12.20 |
13,910 |
30 |
+0.21% |
737,415 |
10,188,927,560 |
| 2023.12.19 |
13,880 |
640 |
+4.83% |
1,904,313 |
25,696,961,980 |
| 2023.12.18 |
13,240 |
50 |
-0.38% |
251,604 |
3,331,400,890 |