시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
13,510 |
280 |
+2.11% |
324,245 |
4,383,880,040 |
| 2024.02.29 |
13,230 |
250 |
-1.86% |
175,021 |
2,327,964,830 |
| 2024.02.28 |
13,480 |
240 |
+1.81% |
270,282 |
3,594,791,200 |
| 2024.02.27 |
13,240 |
270 |
-2.00% |
333,530 |
4,437,669,870 |
| 2024.02.26 |
13,510 |
200 |
-1.46% |
238,327 |
3,234,313,360 |
| 2024.02.23 |
13,710 |
190 |
-1.37% |
225,662 |
3,106,827,330 |
| 2024.02.22 |
13,900 |
50 |
+0.36% |
199,553 |
2,784,094,960 |
| 2024.02.21 |
13,850 |
280 |
-1.99% |
307,416 |
4,272,873,630 |
| 2024.02.20 |
14,130 |
100 |
-0.71% |
198,163 |
2,819,173,210 |
| 2024.02.19 |
14,230 |
50 |
+0.35% |
195,448 |
2,764,101,670 |