시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,700 |
250 |
-2.10% |
225,535 |
2,645,749,240 |
| 2024.04.15 |
11,950 |
200 |
-1.65% |
129,415 |
1,544,210,530 |
| 2024.04.12 |
12,150 |
130 |
-1.06% |
135,439 |
1,644,026,140 |
| 2024.04.11 |
12,280 |
260 |
-2.08% |
186,933 |
2,280,120,660 |
| 2024.04.09 |
12,540 |
60 |
+0.48% |
143,421 |
1,795,239,980 |
| 2024.04.08 |
12,480 |
120 |
-0.96% |
178,300 |
2,246,316,310 |
| 2024.04.05 |
12,600 |
580 |
-4.41% |
472,622 |
6,047,789,240 |
| 2024.04.04 |
13,180 |
150 |
-1.13% |
362,741 |
4,785,966,280 |
| 2024.04.03 |
13,330 |
150 |
-1.12% |
280,986 |
3,739,229,440 |
| 2024.04.02 |
13,480 |
320 |
-2.32% |
242,008 |
3,279,848,230 |