시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
13,700 |
280 |
+2.08% |
263,814 |
3,581,450,260 |
| 2024.03.15 |
13,420 |
370 |
-2.69% |
298,623 |
4,043,755,170 |
| 2024.03.14 |
13,790 |
480 |
+3.60% |
587,174 |
7,989,305,170 |
| 2024.03.13 |
13,310 |
260 |
+1.99% |
248,445 |
3,283,792,140 |
| 2024.03.12 |
13,050 |
80 |
-0.61% |
175,692 |
2,292,116,060 |
| 2024.03.11 |
13,130 |
10 |
+0.07% |
192,207 |
2,541,473,470 |
| 2024.03.08 |
13,120 |
170 |
-1.28% |
271,138 |
3,569,339,600 |
| 2024.03.07 |
13,290 |
90 |
+0.68% |
183,612 |
2,427,378,630 |
| 2024.03.06 |
13,200 |
200 |
-1.50% |
287,421 |
3,783,384,170 |
| 2024.03.05 |
13,400 |
110 |
-0.82% |
207,783 |
2,783,119,100 |