시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,340 |
110 |
-0.97% |
128,438 |
1,455,732,890 |
| 2024.05.16 |
11,450 |
330 |
-2.81% |
304,165 |
3,496,247,250 |
| 2024.05.14 |
11,780 |
30 |
-0.26% |
96,722 |
1,141,108,740 |
| 2024.05.13 |
11,810 |
120 |
-1.01% |
126,947 |
1,505,871,820 |
| 2024.05.10 |
11,930 |
110 |
-0.92% |
258,334 |
3,110,117,050 |
| 2024.05.09 |
12,040 |
130 |
-1.07% |
99,760 |
1,208,504,640 |
| 2024.05.08 |
12,170 |
150 |
+1.24% |
136,914 |
1,657,453,060 |
| 2024.05.07 |
12,020 |
40 |
+0.33% |
153,105 |
1,840,969,420 |
| 2024.05.03 |
11,980 |
20 |
+0.16% |
77,828 |
934,246,060 |
| 2024.05.02 |
11,960 |
60 |
-0.50% |
81,566 |
975,885,040 |