시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
14,180 |
50 |
-0.36% |
247,028 |
3,505,924,580 |
| 2024.02.15 |
14,230 |
420 |
-2.87% |
321,481 |
4,608,243,510 |
| 2024.02.14 |
14,650 |
320 |
+2.23% |
490,727 |
7,171,077,130 |
| 2024.02.13 |
14,330 |
630 |
+4.59% |
537,794 |
7,584,834,110 |
| 2024.02.08 |
13,700 |
550 |
-3.86% |
822,335 |
11,385,834,460 |
| 2024.02.07 |
14,250 |
520 |
-3.53% |
447,571 |
6,467,284,080 |
| 2024.02.06 |
14,770 |
660 |
-4.28% |
416,749 |
6,222,935,610 |
| 2024.02.05 |
15,430 |
60 |
-0.39% |
349,779 |
5,427,056,330 |
| 2024.02.02 |
15,490 |
140 |
+0.91% |
476,300 |
7,355,392,230 |
| 2024.02.01 |
15,350 |
600 |
+4.06% |
641,647 |
9,745,099,530 |