| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 65,500 | 100 | -0.16% | 260 | 17,023,800 |
| 2024.04.30 | 65,600 | 100 | +0.15% | 339 | 22,136,400 |
| 2024.04.29 | 65,500 | 300 | +0.46% | 451 | 29,480,900 |
| 2024.04.26 | 65,200 | 200 | +0.30% | 386 | 25,079,600 |
| 2024.04.25 | 65,000 | 100 | +0.15% | 1,225 | 79,392,100 |
| 2024.04.24 | 64,900 | 900 | +1.40% | 863 | 55,678,000 |
| 2024.04.23 | 64,000 | 300 | +0.47% | 859 | 54,545,600 |
| 2024.04.22 | 63,700 | 600 | +0.95% | 444 | 28,209,800 |
| 2024.04.19 | 63,100 | 600 | -0.95% | 693 | 43,638,100 |
| 2024.04.18 | 63,700 | 1,700 | +2.74% | 1,564 | 98,528,600 |