| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 67,100 | 1,200 | +1.82% | 4,680 | 312,170,600 |
| 2024.01.30 | 65,900 | 2,100 | +3.29% | 5,365 | 352,550,400 |
| 2024.01.29 | 63,800 | 200 | +0.31% | 1,270 | 80,711,100 |
| 2024.01.26 | 63,600 | 300 | -0.47% | 1,149 | 73,381,900 |
| 2024.01.25 | 63,900 | 0 | 0.00% | 832 | 53,187,200 |
| 2024.01.24 | 63,900 | 0 | 0.00% | 533 | 34,086,300 |
| 2024.01.23 | 63,900 | 100 | +0.15% | 658 | 42,164,600 |
| 2024.01.22 | 63,800 | 300 | +0.47% | 593 | 37,810,000 |
| 2024.01.19 | 63,500 | 800 | +1.27% | 846 | 53,355,000 |
| 2024.01.18 | 62,700 | 0 | 0.00% | 564 | 35,250,300 |