| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 67,600 | 0 | 0.00% | 949 | 64,302,500 |
| 2024.05.16 | 67,600 | 900 | +1.34% | 565 | 37,955,700 |
| 2024.05.14 | 66,700 | 500 | +0.75% | 511 | 33,928,600 |
| 2024.05.13 | 66,200 | 300 | +0.45% | 270 | 17,852,400 |
| 2024.05.10 | 65,900 | 300 | -0.46% | 448 | 29,639,000 |
| 2024.05.09 | 66,200 | 0 | 0.00% | 520 | 34,363,300 |
| 2024.05.08 | 66,200 | 300 | +0.45% | 591 | 39,036,300 |
| 2024.05.07 | 65,900 | 0 | 0.00% | 426 | 28,057,100 |
| 2024.05.03 | 65,900 | 400 | +0.61% | 306 | 20,092,600 |
| 2024.05.02 | 65,500 | 100 | -0.16% | 260 | 17,023,800 |