| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 66,000 | 200 | +0.30% | 966 | 63,529,200 |
| 2024.03.15 | 65,800 | 300 | +0.45% | 3,424 | 224,294,500 |
| 2024.03.14 | 65,500 | 100 | +0.15% | 755 | 49,302,700 |
| 2024.03.13 | 65,400 | 500 | +0.77% | 595 | 38,650,300 |
| 2024.03.12 | 64,900 | 300 | +0.46% | 1,650 | 106,254,500 |
| 2024.03.11 | 64,600 | 100 | -0.16% | 564 | 36,444,100 |
| 2024.03.08 | 64,700 | 300 | -0.47% | 338 | 21,875,300 |
| 2024.03.07 | 65,000 | 0 | 0.00% | 2,141 | 137,596,100 |
| 2024.03.06 | 65,000 | 400 | +0.61% | 971 | 62,950,500 |
| 2024.03.05 | 64,600 | 1,000 | -1.53% | 1,300 | 84,087,100 |