| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 65,600 | 200 | +0.30% | 845 | 55,427,000 |
| 2024.02.29 | 65,400 | 800 | -1.21% | 2,125 | 139,813,500 |
| 2024.02.28 | 66,200 | 200 | +0.30% | 533 | 35,147,600 |
| 2024.02.27 | 66,000 | 100 | -0.16% | 1,022 | 67,364,800 |
| 2024.02.26 | 66,100 | 1,000 | -1.50% | 515 | 34,284,000 |
| 2024.02.23 | 67,100 | 200 | +0.29% | 972 | 64,897,800 |
| 2024.02.22 | 66,900 | 700 | -1.04% | 1,738 | 116,176,700 |
| 2024.02.21 | 67,600 | 0 | 0.00% | 909 | 61,296,300 |
| 2024.02.20 | 67,600 | 0 | 0.00% | 3,710 | 249,375,000 |
| 2024.02.19 | 67,600 | 700 | +1.04% | 1,293 | 86,344,900 |