시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
66,900 |
300 |
+0.45% |
1,875 |
123,976,200 |
| 2024.02.15 |
66,600 |
300 |
-0.45% |
3,389 |
225,382,700 |
| 2024.02.14 |
66,900 |
500 |
+0.75% |
1,342 |
89,157,700 |
| 2024.02.13 |
66,400 |
400 |
+0.60% |
1,367 |
90,129,600 |
| 2024.02.08 |
66,000 |
300 |
-0.46% |
999 |
65,651,000 |
| 2024.02.07 |
66,300 |
1,400 |
+2.15% |
1,094 |
71,758,200 |
| 2024.02.06 |
64,900 |
1,700 |
-2.56% |
1,560 |
102,689,400 |
| 2024.02.05 |
66,600 |
1,900 |
-2.78% |
1,918 |
128,499,500 |
| 2024.02.02 |
68,500 |
100 |
+0.14% |
1,568 |
106,757,800 |
| 2024.02.01 |
68,400 |
1,300 |
+1.93% |
3,032 |
206,689,100 |