| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 62,700 | 1,900 | -2.95% | 1,684 | 106,989,000 |
| 2024.01.16 | 64,600 | 300 | -0.47% | 604 | 39,162,600 |
| 2024.01.15 | 64,900 | 200 | -0.31% | 1,018 | 65,698,800 |
| 2024.01.12 | 65,100 | 0 | 0.00% | 1,054 | 68,399,000 |
| 2024.01.11 | 65,100 | 600 | +0.93% | 1,638 | 105,798,900 |
| 2024.01.10 | 64,500 | 0 | 0.00% | 435 | 28,095,400 |
| 2024.01.09 | 64,500 | 400 | +0.62% | 996 | 63,902,300 |
| 2024.01.08 | 64,100 | 2,300 | +3.72% | 5,869 | 374,361,500 |
| 2024.01.05 | 61,800 | 2,200 | +3.69% | 2,423 | 146,745,700 |
| 2024.01.04 | 59,600 | 500 | +0.84% | 471 | 28,161,500 |