| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 63,700 | 1,000 | -1.55% | 1,288 | 81,420,800 |
| 2024.04.15 | 64,700 | 500 | -0.77% | 851 | 54,892,300 |
| 2024.04.12 | 65,200 | 500 | -0.77% | 802 | 52,304,400 |
| 2024.04.11 | 65,700 | 300 | -0.46% | 1,401 | 91,539,400 |
| 2024.04.09 | 66,000 | 500 | +0.76% | 713 | 46,867,300 |
| 2024.04.08 | 65,500 | 400 | -0.61% | 833 | 54,513,200 |
| 2024.04.05 | 65,900 | 100 | -0.16% | 2,129 | 140,268,900 |
| 2024.04.04 | 66,000 | 100 | -0.16% | 373 | 24,632,200 |
| 2024.04.03 | 66,100 | 100 | +0.15% | 788 | 51,894,400 |
| 2024.04.02 | 66,000 | 100 | +0.15% | 671 | 44,167,900 |