| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 59,100 | 700 | -1.18% | 792 | 47,043,400 |
| 2024.01.02 | 59,800 | 2,100 | -3.40% | 1,187 | 71,460,200 |
| 2023.12.28 | 61,900 | 1,300 | -2.06% | 1,794 | 110,373,100 |
| 2023.12.27 | 63,200 | 200 | -0.32% | 719 | 45,346,500 |
| 2023.12.26 | 63,400 | 400 | +0.63% | 1,170 | 74,085,100 |
| 2023.12.22 | 63,000 | 100 | +0.15% | 632 | 39,718,100 |
| 2023.12.21 | 62,900 | 400 | +0.64% | 581 | 36,465,600 |
| 2023.12.20 | 62,500 | 100 | +0.16% | 935 | 58,528,100 |
| 2023.12.19 | 62,400 | 700 | +1.13% | 1,393 | 86,306,400 |
| 2023.12.18 | 61,700 | 200 | +0.32% | 497 | 30,593,800 |