| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 65,900 | 0 | 0.00% | 2,233 | 146,777,100 |
| 2024.03.29 | 65,900 | 0 | 0.00% | 489 | 32,139,800 |
| 2024.03.28 | 65,900 | 300 | +0.45% | 925 | 60,600,800 |
| 2024.03.27 | 65,600 | 100 | -0.16% | 477 | 31,245,000 |
| 2024.03.26 | 65,700 | 0 | 0.00% | 456 | 29,835,300 |
| 2024.03.25 | 65,700 | 0 | 0.00% | 582 | 38,267,800 |
| 2024.03.22 | 65,700 | 200 | +0.30% | 567 | 37,182,400 |
| 2024.03.21 | 65,500 | 800 | -1.21% | 2,364 | 155,138,600 |
| 2024.03.20 | 66,300 | 300 | +0.45% | 427 | 28,211,800 |
| 2024.03.19 | 66,000 | 0 | 0.00% | 1,564 | 103,087,500 |