| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 31,050 | 150 | +0.48% | 383 | 11,896,550 |
| 2024.03.13 | 30,900 | 150 | -0.49% | 2,072 | 64,128,650 |
| 2024.03.12 | 31,050 | 0 | 0.00% | 109 | 3,391,650 |
| 2024.03.11 | 31,050 | 0 | 0.00% | 2,514 | 78,044,800 |
| 2024.03.08 | 31,050 | 50 | -0.17% | 760 | 23,594,600 |
| 2024.03.07 | 31,100 | 300 | -0.96% | 1,857 | 57,870,100 |
| 2024.03.06 | 31,400 | 350 | +1.12% | 525 | 16,349,200 |
| 2024.03.05 | 31,050 | 450 | -1.43% | 820 | 25,461,000 |
| 2024.03.04 | 31,500 | 200 | +0.63% | 755 | 23,648,900 |
| 2024.02.29 | 31,300 | 50 | +0.16% | 279 | 8,714,350 |