| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 32,400 | 300 | -0.92% | 853 | 27,756,800 |
| 2024.02.13 | 32,700 | 150 | -0.46% | 1,007 | 32,903,100 |
| 2024.02.08 | 32,850 | 250 | -0.76% | 1,423 | 46,631,000 |
| 2024.02.07 | 33,100 | 550 | +1.68% | 1,099 | 36,381,700 |
| 2024.02.06 | 32,550 | 0 | 0.00% | 2,263 | 74,762,950 |
| 2024.02.05 | 32,550 | 250 | -0.77% | 1,417 | 46,027,850 |
| 2024.02.02 | 32,800 | 100 | -0.31% | 3,941 | 129,910,950 |
| 2024.02.01 | 32,900 | 1,500 | +4.77% | 8,441 | 277,301,150 |
| 2024.01.31 | 31,400 | 50 | +0.15% | 417 | 13,058,400 |
| 2024.01.30 | 31,350 | 100 | -0.32% | 5,346 | 168,208,700 |