| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 31,900 | 200 | +0.63% | 411 | 13,154,300 |
| 2024.01.12 | 31,700 | 650 | -2.01% | 2,537 | 80,554,200 |
| 2024.01.11 | 32,350 | 350 | +1.09% | 469 | 15,019,900 |
| 2024.01.10 | 32,000 | 150 | -0.47% | 835 | 26,916,250 |
| 2024.01.09 | 32,150 | 300 | -0.93% | 272 | 8,750,200 |
| 2024.01.08 | 32,450 | 450 | +1.40% | 682 | 21,866,200 |
| 2024.01.05 | 32,000 | 0 | 0.00% | 659 | 21,090,400 |
| 2024.01.04 | 32,000 | 50 | +0.15% | 2,305 | 73,927,050 |
| 2024.01.03 | 31,950 | 100 | -0.32% | 697 | 22,258,750 |
| 2024.01.02 | 32,050 | 100 | +0.31% | 1,038 | 33,251,750 |