| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 483 | 1 | -0.21% | 180,102 | 86,603,352 |
| 2024.04.25 | 484 | 0 | 0.00% | 55,071 | 26,588,479 |
| 2024.04.24 | 484 | 0 | 0.00% | 181,950 | 87,867,895 |
| 2024.04.23 | 484 | 4 | -0.82% | 523,023 | 252,799,532 |
| 2024.04.22 | 488 | 1 | -0.21% | 128,546 | 62,780,602 |
| 2024.04.19 | 489 | 3 | -0.61% | 275,945 | 135,008,368 |
| 2024.04.18 | 492 | 4 | +0.81% | 131,738 | 64,758,166 |
| 2024.04.17 | 488 | 1 | +0.20% | 112,697 | 54,924,019 |
| 2024.04.16 | 487 | 8 | -1.62% | 263,552 | 128,618,993 |
| 2024.04.15 | 495 | 0 | 0.00% | 508,550 | 249,722,905 |