시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
5,330 |
120 |
-2.21% |
138,514 |
744,261,080 |
| 2024.04.25 |
5,450 |
40 |
-0.73% |
117,479 |
645,678,710 |
| 2024.04.24 |
5,490 |
30 |
+0.54% |
117,637 |
644,013,630 |
| 2024.04.23 |
5,460 |
30 |
-0.55% |
162,202 |
884,224,460 |
| 2024.04.22 |
5,490 |
270 |
-4.69% |
411,869 |
2,288,088,800 |
| 2024.04.19 |
5,760 |
170 |
+3.04% |
1,093,974 |
6,149,398,730 |
| 2024.04.18 |
5,590 |
330 |
+6.27% |
1,357,402 |
7,551,447,010 |
| 2024.04.17 |
5,260 |
10 |
+0.19% |
116,651 |
616,415,070 |
| 2024.04.16 |
5,250 |
220 |
-4.03% |
177,721 |
941,555,790 |
| 2024.04.15 |
5,470 |
40 |
+0.73% |
222,861 |
1,203,699,440 |