| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 5,260 | 60 | -1.13% | 75,605 | 398,946,220 |
| 2024.03.26 | 5,320 | 100 | +1.91% | 109,780 | 580,021,310 |
| 2024.03.25 | 5,220 | 10 | +0.19% | 67,346 | 350,876,960 |
| 2024.03.22 | 5,210 | 0 | 0.00% | 61,434 | 320,024,690 |
| 2024.03.21 | 5,210 | 20 | +0.38% | 56,286 | 295,033,210 |
| 2024.03.20 | 5,190 | 10 | -0.20% | 68,172 | 354,081,080 |
| 2024.03.19 | 5,200 | 50 | -0.96% | 102,939 | 538,981,050 |
| 2024.03.18 | 5,250 | 10 | +0.19% | 66,531 | 349,092,910 |
| 2024.03.15 | 5,240 | 70 | -1.32% | 95,457 | 501,218,320 |
| 2024.03.14 | 5,310 | 10 | -0.19% | 62,148 | 330,141,250 |