시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
5,190 |
20 |
+0.38% |
66,883 |
346,535,630 |
| 2024.04.08 |
5,170 |
110 |
-2.09% |
77,660 |
405,121,940 |
| 2024.04.05 |
5,280 |
70 |
-1.31% |
109,245 |
577,946,400 |
| 2024.04.04 |
5,350 |
140 |
+2.68% |
160,826 |
844,447,020 |
| 2024.04.03 |
5,210 |
10 |
-0.20% |
186,276 |
977,793,470 |
| 2024.04.02 |
5,220 |
60 |
+1.16% |
1,636,039 |
8,920,169,430 |
| 2024.04.01 |
5,160 |
40 |
+0.78% |
38,630 |
198,784,250 |
| 2024.03.29 |
5,120 |
30 |
-0.59% |
49,790 |
256,095,970 |
| 2024.03.28 |
5,150 |
110 |
-2.10% |
87,616 |
456,719,170 |
| 2024.03.27 |
5,260 |
60 |
-1.13% |
75,605 |
398,946,220 |